Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01335000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 23.55 | 22.90 | 23.70 | +7.00 | +42.30% | 350 | 105 | 36.33% |
AVGO240524C01335000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 35.20 | 36.70 | 38.60 | +7.70 | +28.00% | 14 | 41 | 39.53% |
AVGO240531C01335000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 42.20 | 41.70 | 44.70 | +8.70 | +25.97% | 19 | 16 | 36.77% |
AVGO240607C01335000 | 2024-05-10 1:34PM EDT | 2024-06-07 | 49.80 | 48.00 | 51.50 | +6.90 | +16.08% | 56 | 13 | 36.35% |
AVGO240614C01335000 | 2024-05-10 11:22AM EDT | 2024-06-14 | 70.35 | 63.00 | 70.00 | +7.20 | +11.40% | 1 | 2 | 43.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01335000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 25.37 | 23.70 | 24.70 | -19.08 | -42.92% | 74 | 91 | 34.57% |
AVGO240524P01335000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 37.80 | 35.80 | 38.90 | -6.50 | -14.67% | 118 | 10 | 37.64% |
AVGO240531P01335000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 43.50 | 40.90 | 42.90 | -2.90 | -6.25% | 16 | 10 | 33.56% |
AVGO240607P01335000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 48.80 | 45.60 | 49.20 | -10.90 | -18.26% | 3 | 3 | 33.24% |