Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.027,28 +379,39 (+0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01330000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 25.96 | 25.30 | 26.20 | +8.81 | +51.37% | 202 | 252 | 36.38% |
| AVGO240524C01330000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 39.70 | 38.10 | 40.80 | +9.85 | +33.00% | 52 | 159 | 39.30% |
| AVGO240531C01330000 | 2024-05-10 11:31AM EDT | 2024-05-31 | 45.70 | 44.20 | 47.40 | +6.80 | +17.48% | 8 | 123 | 37.00% |
| AVGO240607C01330000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 52.59 | 51.20 | 54.10 | +11.19 | +27.03% | 53 | 9 | 36.48% |
| AVGO240614C01330000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 68.50 | 69.00 | 74.20 | +9.46 | +16.02% | 106 | 227 | 44.93% |
| AVGO240621C01330000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 73.40 | 72.10 | 74.20 | +11.30 | +18.20% | 154 | 523 | 40.92% |
| AVGO240816C01330000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 105.30 | 104.40 | 105.90 | +5.60 | +5.62% | 2 | 73 | 38.22% |
| AVGO240920C01330000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 118.70 | 127.10 | 129.00 | 0.00 | - | 1 | 40 | 40.04% |
| AVGO241018C01330000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 139.10 | 135.90 | 140.20 | +5.43 | +4.06% | 10 | 49 | 39.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01330000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 23.60 | 21.20 | 22.20 | -15.40 | -39.49% | 188 | 179 | 34.62% |
| AVGO240524P01330000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 35.30 | 33.30 | 36.30 | -6.50 | -15.55% | 58 | 10 | 37.60% |
| AVGO240531P01330000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 39.80 | 38.60 | 40.50 | -15.01 | -27.39% | 8 | 22 | 33.70% |
| AVGO240607P01330000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 45.20 | 43.20 | 45.80 | -14.70 | -24.54% | 14 | 3 | 32.68% |
| AVGO240621P01330000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 64.10 | 63.50 | 64.50 | -14.60 | -18.55% | 14 | 343 | 37.04% |
| AVGO240816P01330000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 89.20 | 88.40 | 90.30 | -11.70 | -11.60% | 10 | 61 | 33.54% |
| AVGO240920P01330000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 107.31 | 105.80 | 108.10 | -4.69 | -4.19% | 1 | 52 | 34.35% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 126.00 | 113.00 | 120.30 | 0.00 | - | 3 | 40 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.