Mercados españoles abiertos en 36 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,66 -0,13 (-0,16%) Bitcoin EUR
56.800,40 +197,69 (+0,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01320000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240524C01320000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 45.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240531C01320000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 52.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240607C01320000 | 2024-05-08 1:32PM EDT | 2024-06-07 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01320000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 81.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621C01320000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240628C01320000 | 2024-05-09 1:13PM EDT | 2024-06-28 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01320000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 94.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AVGO240816C01320000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 109.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01320000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO241018C01320000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 142.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220C01320000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 167.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01320000 | 2024-05-10 1:08PM EDT | 2025-01-17 | 173.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO250221C01320000 | 2024-05-10 1:08PM EDT | 2025-02-21 | 184.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO250321C01320000 | 2024-05-02 3:44PM EDT | 2025-03-21 | 142.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO250620C01320000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 222.00 | 215.10 | 225.10 | 0.00 | - | 2 | 14 | 39.55% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 38.80% |
| AVGO260116C01320000 | 2024-05-10 2:48PM EDT | 2026-01-16 | 269.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01320000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 17.13 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| AVGO240524P01320000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO240531P01320000 | 2024-05-10 11:28AM EDT | 2024-05-31 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO240607P01320000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO240614P01320000 | 2024-05-10 9:40AM EDT | 2024-06-14 | 53.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240621P01320000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 59.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AVGO240719P01320000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 70.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO240816P01320000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 96.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AVGO240920P01320000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 101.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO241018P01320000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO241220P01320000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AVGO250117P01320000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 140.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AVGO250221P01320000 | 2024-05-09 10:47AM EDT | 2025-02-21 | 145.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AVGO250321P01320000 | 2024-05-07 2:32PM EDT | 2025-03-21 | 155.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 34.62% |
| AVGO260116P01320000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.