Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01315000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 33.00 | 30.80 | 38.00 | +10.20 | +44.74% | 33 | 285 | 41.66% |
AVGO240524C01315000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 55.69 | 47.20 | 49.40 | +18.74 | +50.72% | 3 | 90 | 40.01% |
AVGO240531C01315000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 48.38 | 52.50 | 55.60 | +5.68 | +13.30% | 1 | 34 | 37.34% |
AVGO240607C01315000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 64.00 | 57.10 | 64.30 | +15.00 | +30.61% | 1 | 13 | 38.26% |
AVGO240614C01315000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 76.42 | 73.00 | 81.70 | +8.68 | +12.81% | 20 | 20 | 44.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01315000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 16.52 | 14.60 | 16.40 | -14.00 | -45.87% | 91 | 102 | 35.84% |
AVGO240524P01315000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 27.76 | 26.70 | 29.20 | -14.24 | -33.90% | 3 | 34 | 37.56% |
AVGO240531P01315000 | 2024-05-10 11:28AM EDT | 2024-05-31 | 33.81 | 31.70 | 33.60 | -12.89 | -27.60% | 3 | 24 | 33.90% |
AVGO240607P01315000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 38.20 | 36.30 | 38.70 | -13.80 | -26.54% | 10 | 4 | 32.78% |