Mercados españoles abiertos en 29 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,70 -0,09 (-0,11%) Bitcoin EUR
56.812,22 +204,78 (+0,36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01310000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AVGO240524C01310000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 49.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240531C01310000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 63.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240607C01310000 | 2024-05-10 10:23AM EDT | 2024-06-07 | 62.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01310000 | 2024-05-10 9:59AM EDT | 2024-06-14 | 88.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AVGO240621C01310000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AVGO240816C01310000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 118.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO241018C01310000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01310000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AVGO240524P01310000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240531P01310000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240607P01310000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240614P01310000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 62.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| AVGO240621P01310000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 54.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO240816P01310000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 92.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO240920P01310000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 95.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO241018P01310000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 113.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.