Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01305000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 40.36 | 38.20 | 45.10 | +14.11 | +53.75% | 11 | 177 | 47.28% |
AVGO240524C01305000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 54.46 | 53.00 | 55.80 | +18.58 | +51.78% | 1 | 69 | 42.34% |
AVGO240531C01305000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 65.90 | 58.00 | 61.70 | -19.71 | -23.02% | 2 | 9 | 38.73% |
AVGO240607C01305000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 54.40 | 62.60 | 68.70 | -38.10 | -41.19% | 2 | 10 | 38.22% |
AVGO240614C01305000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 81.82 | 79.00 | 85.90 | +8.89 | +12.19% | 20 | 22 | 45.00% |
AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 85.00 | 92.80 | +13.06 | +15.94% | 4 | 4 | 41.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01305000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 11.80 | 11.50 | 12.80 | -37.48 | -76.06% | 131 | 151 | 39.31% |
AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 2024-05-24 | 24.24 | 22.90 | 25.10 | -41.25 | -62.99% | 4 | 35 | 39.18% |
AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 30.00 | 27.70 | 30.00 | -71.84 | -70.54% | 1 | 2 | 35.38% |
AVGO240607P01305000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 33.00 | 32.10 | 34.80 | -12.85 | -28.03% | 3 | 1 | 33.77% |
AVGO240614P01305000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 49.57 | 45.20 | 52.60 | -15.43 | -23.74% | 2 | 1 | 41.47% |