Mercados españoles cerrados en 11 mins
IBEX 35
11.136,70 +31,20 (+0,28%) Euro Stoxx 50
5.077,06 -8,02 (-0,16%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,46 +0,67 (+0,81%) Oro
2.341,90 -33,10 (-1,39%) Bitcoin EUR
58.304,79 +1.612,27 (+2,84%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:1300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01300000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 57.70 | 50.30 | 54.10 | +13.20 | +29.66% | 39 | 495 | 31.64% |
| AVGO240524C01300000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 56.80 | 61.20 | 68.40 | 0.00 | - | 11 | 52 | 39.84% |
| AVGO240531C01300000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 73.17 | 68.70 | 70.80 | +9.00 | +14.03% | 2 | 30 | 33.92% |
| AVGO240607C01300000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 75.70 | 75.90 | 77.60 | +4.25 | +6.32% | 5 | 17 | 34.33% |
| AVGO240614C01300000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 95.25 | 92.40 | 99.00 | +9.76 | +11.42% | 1 | 664 | 44.77% |
| AVGO240621C01300000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 97.50 | 94.20 | 98.00 | +7.80 | +8.70% | 28 | 1,618 | 40.07% |
| AVGO240719C01300000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 104.00 | 110.50 | 114.00 | 0.00 | - | 3 | 212 | 38.00% |
| AVGO240816C01300000 | 2024-05-13 9:50AM EDT | 2024-08-16 | 130.00 | 125.30 | 130.50 | +4.00 | +3.17% | 4 | 81 | 38.23% |
| AVGO240920C01300000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 155.00 | 147.30 | 154.00 | +10.60 | +7.34% | 12 | 92 | 40.30% |
| AVGO241018C01300000 | 2024-05-10 2:09PM EDT | 2024-10-18 | 155.50 | 157.80 | 163.30 | 0.00 | - | 10 | 50 | 39.30% |
| AVGO241220C01300000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 179.25 | 182.10 | 190.70 | 0.00 | - | 3 | 292 | 40.03% |
| AVGO250117C01300000 | 2024-05-13 10:44AM EDT | 2025-01-17 | 195.80 | 189.60 | 195.10 | +12.40 | +6.76% | 5 | 996 | 38.75% |
| AVGO250221C01300000 | 2024-05-02 11:57AM EDT | 2025-02-21 | 145.82 | 199.10 | 208.20 | 0.00 | - | 10 | 13 | 39.15% |
| AVGO250321C01300000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 186.15 | 207.90 | 217.70 | 0.00 | - | 3 | 93 | 39.34% |
| AVGO250620C01300000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 214.05 | 235.40 | 243.10 | 0.00 | - | 1 | 59 | 39.30% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 276.50 | 292.00 | 0.00 | - | 1 | 59 | 40.16% |
| AVGO260116C01300000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 277.35 | 281.00 | 294.20 | 0.00 | - | 1 | 111 | 39.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01300000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 6.40 | 6.10 | 6.60 | -3.87 | -37.68% | 199 | 498 | 38.32% |
| AVGO240524P01300000 | 2024-05-13 10:48AM EDT | 2024-05-24 | 15.90 | 15.80 | 16.80 | -6.35 | -28.54% | 26 | 55 | 38.14% |
| AVGO240531P01300000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 19.25 | 20.40 | 21.60 | -8.28 | -30.08% | 6 | 49 | 34.85% |
| AVGO240607P01300000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 31.75 | 25.70 | 26.90 | 0.00 | - | 2 | 34 | 33.94% |
| AVGO240614P01300000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 45.70 | 40.00 | 43.50 | 0.00 | - | 2 | 154 | 41.28% |
| AVGO240621P01300000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 44.25 | 44.10 | 47.00 | -5.85 | -11.68% | 5 | 668 | 39.59% |
| AVGO240628P01300000 | 2024-05-10 11:03AM EDT | 2024-06-28 | 54.00 | 45.00 | 52.40 | 0.00 | - | - | 1 | 39.49% |
| AVGO240719P01300000 | 2024-05-13 10:49AM EDT | 2024-07-19 | 57.30 | 57.20 | 59.90 | -5.65 | -8.98% | 6 | 534 | 36.24% |
| AVGO240816P01300000 | 2024-05-13 10:21AM EDT | 2024-08-16 | 68.70 | 68.50 | 71.20 | -6.30 | -8.40% | 2 | 63 | 34.79% |
| AVGO240920P01300000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 93.80 | 85.40 | 88.70 | 0.00 | - | 6 | 120 | 35.45% |
| AVGO241018P01300000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 95.90 | 95.60 | 97.70 | -6.10 | -5.98% | 1 | 58 | 34.81% |
| AVGO241220P01300000 | 2024-05-09 2:58PM EDT | 2024-12-20 | 124.80 | 110.70 | 115.40 | 0.00 | - | 1 | 305 | 33.84% |
| AVGO250117P01300000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 115.88 | 114.30 | 120.30 | -13.20 | -10.23% | 6 | 674 | 33.03% |
| AVGO250221P01300000 | 2024-05-13 10:03AM EDT | 2025-02-21 | 121.51 | 122.10 | 126.50 | -12.70 | -9.46% | 5 | 24 | 32.29% |
| AVGO250321P01300000 | 2024-05-07 2:33PM EDT | 2025-03-21 | 145.97 | 126.40 | 130.70 | 0.00 | - | 10 | 91 | 31.69% |
| AVGO250620P01300000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 142.90 | 141.80 | 146.60 | -11.90 | -7.69% | 2 | 27 | 30.81% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 171.80 | 184.50 | 0.00 | - | 1 | 13 | 31.37% |
| AVGO260116P01300000 | 2024-05-10 10:39AM EDT | 2026-01-16 | 183.00 | 175.20 | 182.00 | 0.00 | - | 11 | 43 | 30.28% |
© 2024 Yahoo. Todos los derechos reservados.