Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01295000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 47.77 | 43.90 | 49.30 | +18.57 | +63.60% | 56 | 139 | 38.95% |
AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 48.50 | 59.30 | 62.30 | +8.80 | +22.17% | 12 | 13 | 41.09% |
AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 52.60 | 64.20 | 68.00 | -41.60 | -44.16% | 9 | 14 | 38.06% |
AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 71.60 | 68.40 | 74.90 | -3.90 | -5.17% | 10 | 11 | 37.83% |
AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 85.00 | 92.90 | +23.10 | +31.64% | 1 | 1 | 45.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01295000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 9.50 | 8.50 | 9.40 | -33.51 | -77.91% | 79 | 232 | 35.19% |
AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 20.80 | 19.40 | 20.90 | -33.68 | -61.82% | 12 | 30 | 37.16% |
AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 26.50 | 24.10 | 25.70 | -77.85 | -74.60% | 3 | 27 | 34.18% |
AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 39.30 | 28.20 | 30.80 | -19.97 | -33.69% | 19 | 34 | 33.21% |
AVGO240614P01295000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 58.50 | 40.00 | 48.00 | 0.00 | - | - | 1 | 40.76% |