Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.091,10 -14,40 (-0,13%) Euro Stoxx 50
5.073,96 -11,12 (-0,22%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,92 +0,13 (+0,16%) Oro
2.347,70 -27,30 (-1,15%) Bitcoin EUR
58.218,29 +1.538,50 (+2,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1290.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01290000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 51.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240524C01290000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 63.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240531C01290000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 74.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607C01290000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 72.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614C01290000 | 2024-05-06 1:01PM EDT | 2024-06-14 | 79.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01290000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01290000 | 2024-05-10 12:35PM EDT | 2024-06-28 | 99.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 120.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 40.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01290000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240524P01290000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240531P01290000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240607P01290000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614P01290000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 55.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240621P01290000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 46.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240816P01290000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVGO240920P01290000 | 2024-05-10 11:39AM EDT | 2024-09-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018P01290000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.