Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01285000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 55.42 | 62.90 | 67.10 | 0.00 | - | 32 | 87 | 44.50% |
AVGO240524C01285000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 77.64 | 72.40 | 79.40 | +12.64 | +19.45% | 1 | 24 | 45.19% |
AVGO240531C01285000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 83.96 | 78.20 | 83.90 | +10.11 | +13.69% | 1 | 4 | 40.24% |
AVGO240607C01285000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 64.09 | 83.10 | 90.00 | 0.00 | - | 25 | 22 | 39.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01285000 | 2024-05-13 12:04PM EDT | 2024-05-17 | 3.46 | 3.40 | 4.00 | -3.80 | -52.34% | 63 | 105 | 36.17% |
AVGO240524P01285000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 17.50 | 11.70 | 12.30 | 0.00 | - | 2 | 27 | 36.00% |
AVGO240531P01285000 | 2024-05-10 1:33PM EDT | 2024-05-31 | 15.67 | 16.20 | 17.20 | -7.43 | -32.16% | 4 | 16 | 33.65% |
AVGO240607P01285000 | 2024-05-13 12:01PM EDT | 2024-06-07 | 19.80 | 20.30 | 21.40 | -37.00 | -65.14% | 6 | 2 | 32.28% |
AVGO240614P01285000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 41.47 | 33.40 | 37.50 | 0.00 | - | 2 | 2 | 39.95% |