Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.108,13 +541,31 (+0,96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01280000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 59.50 | 55.90 | 61.50 | +15.30 | +34.62% | 29 | 371 | 40.97% |
| AVGO240524C01280000 | 2024-05-10 2:38PM EDT | 2024-05-24 | 70.35 | 69.50 | 74.30 | +13.45 | +23.64% | 3 | 12 | 43.55% |
| AVGO240531C01280000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 77.30 | 72.70 | 78.90 | +16.15 | +26.41% | 1 | 60 | 39.31% |
| AVGO240607C01280000 | 2024-05-10 1:24PM EDT | 2024-06-07 | 81.00 | 78.10 | 86.40 | +16.00 | +24.62% | 1 | 13 | 39.59% |
| AVGO240614C01280000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 99.30 | 94.00 | 102.40 | +14.80 | +17.51% | 30 | 8 | 45.92% |
| AVGO240621C01280000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 99.50 | 97.00 | 102.90 | +12.00 | +13.71% | 4 | 411 | 42.11% |
| AVGO240719C01280000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 115.40 | 113.40 | 118.80 | +5.40 | +4.91% | 2 | 399 | 39.74% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 129.80 | 134.80 | +32.16 | +31.74% | 1 | 20 | 39.64% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 151.00 | 157.10 | 0.00 | - | 1 | 102 | 41.26% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 165.50 | 161.10 | 166.70 | 0.00 | - | 1 | 14 | 40.31% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 184.80 | 193.00 | 0.00 | - | 1 | 125 | 40.73% |
| AVGO250117C01280000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 190.57 | 191.40 | 198.50 | 0.00 | - | 2 | 462 | 39.69% |
| AVGO250221C01280000 | 2024-05-02 12:10PM EDT | 2025-02-21 | 151.36 | 200.20 | 208.20 | 0.00 | - | 5 | 8 | 39.33% |
| AVGO250321C01280000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 160.29 | 208.30 | 221.30 | 0.00 | - | 6 | 7 | 40.31% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 230.80 | 246.60 | 0.00 | - | 1 | 93 | 40.22% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 276.00 | 293.10 | 0.00 | - | 1 | 74 | 40.66% |
| AVGO260116C01280000 | 2024-05-10 12:25PM EDT | 2026-01-16 | 287.20 | 282.00 | 298.00 | +35.20 | +13.97% | 3 | 56 | 40.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01280000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 5.40 | 5.50 | 6.50 | -10.10 | -65.16% | 60 | 445 | 36.38% |
| AVGO240524P01280000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 15.97 | 14.90 | 16.00 | -7.23 | -31.16% | 10 | 16 | 37.11% |
| AVGO240531P01280000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 21.00 | 19.30 | 20.80 | -9.84 | -31.91% | 6 | 16 | 34.47% |
| AVGO240607P01280000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 40.00 | 23.10 | 25.80 | 0.00 | - | 1 | 2 | 33.61% |
| AVGO240614P01280000 | 2024-05-07 3:43PM EDT | 2024-06-14 | 52.72 | 36.50 | 42.00 | 0.00 | - | 10 | 15 | 40.91% |
| AVGO240621P01280000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 42.40 | 41.30 | 44.60 | -10.10 | -19.24% | 2 | 592 | 38.82% |
| AVGO240719P01280000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 54.25 | 53.10 | 57.50 | -7.25 | -11.79% | 17 | 252 | 35.87% |
| AVGO240816P01280000 | 2024-05-10 11:45AM EDT | 2024-08-16 | 67.60 | 65.10 | 67.70 | -8.70 | -11.40% | 29 | 160 | 34.18% |
| AVGO240920P01280000 | 2024-05-10 11:39AM EDT | 2024-09-20 | 83.80 | 81.60 | 85.10 | -8.46 | -9.17% | 10 | 71 | 35.01% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 93.70 | 89.80 | 93.20 | -5.00 | -5.07% | 31 | 45 | 34.20% |
| AVGO241220P01280000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 109.20 | 104.10 | 109.40 | -9.80 | -8.24% | 2 | 111 | 33.04% |
| AVGO250117P01280000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 111.50 | 109.30 | 114.30 | -7.53 | -6.33% | 3 | 310 | 32.30% |
| AVGO250221P01280000 | 2024-05-10 1:09PM EDT | 2025-02-21 | 117.03 | 113.10 | 121.00 | -6.93 | -5.59% | 2 | 57 | 31.74% |
| AVGO250321P01280000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 133.01 | 118.70 | 127.20 | 0.00 | - | 1 | 67 | 31.60% |
| AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 2025-06-20 | 148.80 | 135.10 | 145.40 | 0.00 | - | 1 | 6 | 31.21% |
| AVGO260116P01280000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 183.50 | 167.80 | 179.00 | 0.00 | - | 11 | 29 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.