Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01275000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 64.55 | 59.40 | 65.80 | +18.20 | +39.27% | 4 | 144 | 45.79% |
AVGO240524C01275000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 74.50 | 73.20 | 77.80 | +10.30 | +16.04% | 1 | 4 | 45.44% |
AVGO240531C01275000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 64.21 | 77.00 | 84.60 | 0.00 | - | 10 | 16 | 42.59% |
AVGO240607C01275000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 58.65 | 81.20 | 89.10 | 0.00 | - | 1 | 1 | 39.98% |
AVGO240614C01275000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 102.60 | 97.00 | 105.20 | +17.70 | +20.85% | 30 | 9 | 46.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01275000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.70 | -8.75 | -63.64% | 126 | 203 | 40.21% |
AVGO240524P01275000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 14.23 | 13.60 | 14.60 | -9.17 | -39.19% | 57 | 85 | 38.65% |
AVGO240531P01275000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 29.55 | 17.70 | 19.20 | 0.00 | - | 1 | 9 | 35.33% |
AVGO240607P01275000 | 2024-05-10 11:00AM EDT | 2024-06-07 | 24.25 | 21.50 | 26.90 | -8.45 | -25.84% | 4 | 7 | 36.50% |
AVGO240614P01275000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 43.70 | 32.90 | 40.00 | 0.00 | - | 2 | 2 | 41.49% |