Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.100,90 -4,60 (-0,04%) Euro Stoxx 50
5.075,83 -9,25 (-0,18%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,27 +0,48 (+0,58%) Oro
2.353,60 -21,40 (-0,90%) Bitcoin EUR
58.147,84 +1.529,88 (+2,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01270000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 67.55 | 0.00 | 0.00 | 0.00 | - | 19 | 352 | 0.00% |
| AVGO240524C01270000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240531C01270000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240607C01270000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240621C01270000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 106.47 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 0.00% |
| AVGO240628C01270000 | 2024-05-10 3:29PM EDT | 2024-06-28 | 111.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 26.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01270000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 6.25% |
| AVGO240524P01270000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| AVGO240531P01270000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 3.13% |
| AVGO240607P01270000 | 2024-05-10 11:00AM EDT | 2024-06-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AVGO240614P01270000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| AVGO240621P01270000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 39.34 | 0.00 | 0.00 | 0.00 | - | 12 | 193 | 3.13% |
| AVGO240628P01270000 | 2024-05-10 10:22AM EDT | 2024-06-28 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO240816P01270000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| AVGO240920P01270000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 1.56% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.