Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.130,18 -98,93 (-0,26%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.574,16 -34,38 (-0,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01260000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240524C01260000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 68.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01260000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01260000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01260000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240719C01260000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01260000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 146.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250117C01260000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 202.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C01260000 | 2024-05-01 10:42AM EDT | 2025-02-21 | 180.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C01260000 | 2024-05-10 10:18AM EDT | 2025-03-21 | 224.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01260000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AVGO240524P01260000 | 2024-05-10 2:18PM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO240531P01260000 | 2024-05-10 12:21PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240607P01260000 | 2024-05-10 11:43AM EDT | 2024-06-07 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614P01260000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 31.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240621P01260000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 34.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO240719P01260000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 48.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240816P01260000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 58.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO241220P01260000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO250117P01260000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250221P01260000 | 2024-05-09 1:53PM EDT | 2025-02-21 | 117.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 30.25% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.