Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.106,20 +0,70 (+0,01%) Euro Stoxx 50
5.069,11 -15,97 (-0,31%) Dólar/Euro
1,0806 +0,0034 (+0,31%) Petróleo Brent
83,47 +0,68 (+0,82%) Oro
2.350,30 -24,70 (-1,04%) Bitcoin EUR
58.035,52 +1.432,24 (+2,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:1250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01250000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 86.65 | 96.30 | 103.80 | 0.00 | - | 9 | 224 | 50.90% |
| AVGO240524C01250000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 93.00 | 104.00 | 114.20 | 0.00 | - | 5 | 29 | 56.31% |
| AVGO240531C01250000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 100.00 | 105.80 | 118.00 | 0.00 | - | 3 | 87 | 48.85% |
| AVGO240607C01250000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 86.60 | 112.10 | 122.00 | 0.00 | - | 6 | 13 | 45.31% |
| AVGO240614C01250000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 90.76 | 124.10 | 136.10 | 0.00 | - | 2 | 6 | 50.76% |
| AVGO240621C01250000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 119.40 | 128.00 | 138.20 | 0.00 | - | 5 | 274 | 47.48% |
| AVGO240628C01250000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 108.54 | 131.00 | 142.00 | 0.00 | - | 1 | 1 | 46.08% |
| AVGO240816C01250000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 148.14 | 157.10 | 168.30 | 0.00 | - | 12 | 29 | 42.97% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 177.00 | 188.00 | 0.00 | - | 4 | 64 | 43.50% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 184.00 | 194.50 | 0.00 | - | 1 | 14 | 41.48% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 258.00 | 271.90 | 0.00 | - | 1 | 16 | 40.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01250000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 1.43 | 1.20 | 1.60 | -0.93 | -39.08% | 10 | 728 | 40.72% |
| AVGO240524P01250000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 9.20 | 5.70 | 7.00 | 0.00 | - | 9 | 68 | 39.04% |
| AVGO240531P01250000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 13.00 | 8.60 | 9.80 | 0.00 | - | 9 | 41 | 34.89% |
| AVGO240607P01250000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 16.03 | 12.20 | 13.80 | 0.00 | - | 1 | 23 | 34.06% |
| AVGO240614P01250000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 28.70 | 22.40 | 28.40 | 0.00 | - | 2 | 21 | 42.14% |
| AVGO240621P01250000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 32.50 | 25.70 | 30.00 | 0.00 | - | 26 | 405 | 39.38% |
| AVGO240628P01250000 | 2024-05-10 2:09PM EDT | 2024-06-28 | 36.10 | 27.70 | 36.30 | 0.00 | - | 2 | 1 | 40.27% |
| AVGO240816P01250000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 55.80 | 47.70 | 51.50 | 0.00 | - | 6 | 95 | 34.57% |
| AVGO240920P01250000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 70.85 | 63.70 | 69.60 | 0.00 | - | 1 | 172 | 35.90% |
| AVGO241018P01250000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 92.90 | 71.90 | 76.90 | 0.00 | - | 1 | 54 | 34.86% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 114.00 | 126.80 | 0.00 | - | 1 | 11 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.