Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01245000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 70.00 | 87.00 | 95.30 | +27.00 | +62.79% | 4 | 39 | 53.62% |
AVGO240524C01245000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 100.10 | 96.70 | 102.80 | +33.90 | +51.21% | 4 | 15 | 47.67% |
AVGO240531C01245000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 85.18 | 101.10 | 106.30 | +35.18 | +70.36% | 1 | 13 | 42.21% |
AVGO240607C01245000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 113.80 | 102.70 | 113.30 | +60.10 | +111.92% | 1 | 1 | 42.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01245000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 2.08 | 1.85 | 2.25 | -17.87 | -89.57% | 73 | 203 | 37.77% |
AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 8.45 | 7.60 | 8.70 | -30.65 | -78.39% | 10 | 32 | 38.40% |
AVGO240531P01245000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 11.80 | 10.90 | 12.00 | -20.80 | -63.80% | 12 | 79 | 35.02% |
AVGO240607P01245000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 15.30 | 13.80 | 15.80 | -35.05 | -69.61% | 1 | 11 | 33.84% |