Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.925,45 +352,10 (+0,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01240000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 96.00 | 92.20 | 99.50 | +40.00 | +71.43% | 12 | 461 | 53.64% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 104.41 | 101.00 | 106.10 | +49.51 | +90.18% | 3 | 8 | 46.89% |
| AVGO240531C01240000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 90.10 | 105.30 | 110.70 | +13.00 | +16.86% | 1 | 11 | 42.94% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 120.10 | 131.20 | 0.00 | - | 2 | 0 | 48.55% |
| AVGO240621C01240000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 129.50 | 123.40 | 130.70 | +36.80 | +39.70% | 4 | 153 | 43.88% |
| AVGO240719C01240000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 142.70 | 138.30 | 144.70 | +28.20 | +24.63% | 3 | 85 | 40.78% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 169.70 | 153.40 | 160.00 | 0.00 | - | 1 | 36 | 40.63% |
| AVGO240920C01240000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 172.91 | 174.20 | 181.70 | +14.71 | +9.30% | 1 | 51 | 42.27% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 183.90 | 190.10 | 0.00 | - | 1 | 1 | 40.98% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 164.96 | 206.80 | 215.60 | 0.00 | - | 2 | 24 | 41.34% |
| AVGO250117C01240000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 212.50 | 213.20 | 221.20 | +28.10 | +15.24% | 15 | 532 | 40.33% |
| AVGO250620C01240000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 261.00 | 252.00 | 267.80 | +63.80 | +32.35% | 1 | 11 | 40.69% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 40.21% |
| AVGO260116C01240000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 265.90 | 302.00 | 318.00 | 0.00 | - | 1 | 31 | 40.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01240000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.85 | -17.30 | -91.05% | 114 | 536 | 37.70% |
| AVGO240524P01240000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 7.15 | 6.90 | 7.70 | -28.34 | -79.85% | 18 | 101 | 38.20% |
| AVGO240531P01240000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 10.90 | 10.00 | 11.00 | -20.60 | -65.40% | 9 | 18 | 35.07% |
| AVGO240607P01240000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 14.88 | 12.70 | 14.60 | -21.02 | -58.55% | 2 | 8 | 33.83% |
| AVGO240614P01240000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 26.70 | 22.30 | 28.60 | -29.79 | -52.73% | 2 | 17 | 41.35% |
| AVGO240621P01240000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 29.39 | 26.70 | 32.50 | -23.71 | -44.65% | 119 | 348 | 40.30% |
| AVGO240719P01240000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 41.04 | 39.60 | 41.60 | -24.81 | -37.68% | 54 | 311 | 35.70% |
| AVGO240816P01240000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 51.00 | 49.50 | 52.10 | -22.90 | -30.99% | 2 | 101 | 34.49% |
| AVGO240920P01240000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 76.00 | 65.50 | 68.50 | +5.60 | +7.95% | 44 | 123 | 35.29% |
| AVGO241018P01240000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 107.30 | 73.10 | 76.80 | 0.00 | - | 4 | 49 | 34.65% |
| AVGO241220P01240000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 95.48 | 87.40 | 92.80 | -17.52 | -15.50% | 1 | 179 | 33.55% |
| AVGO250117P01240000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 103.10 | 92.40 | 97.70 | -13.30 | -11.43% | 3 | 397 | 32.83% |
| AVGO250321P01240000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 138.10 | 102.80 | 110.00 | 0.00 | - | 1 | 2 | 32.06% |
| AVGO250620P01240000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 122.70 | 116.20 | 126.70 | -29.30 | -19.28% | 2 | 11 | 31.44% |
| AVGO260116P01240000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 187.90 | 146.00 | 162.00 | 0.00 | - | 2 | 114 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.