Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.103,30 -2,20 (-0,02%) Euro Stoxx 50
5.068,62 -16,46 (-0,32%) Dólar/Euro
1,0806 +0,0034 (+0,31%) Petróleo Brent
83,50 +0,71 (+0,86%) Oro
2.352,30 -22,70 (-0,96%) Bitcoin EUR
58.004,44 +1.347,85 (+2,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:1230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01230000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 113.98 | 114.00 | 126.40 | +8.68 | +8.24% | 1 | 260 | 63.04% |
| AVGO240524C01230000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 104.05 | 120.10 | 132.70 | 0.00 | - | 2 | 6 | 52.44% |
| AVGO240531C01230000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 118.69 | 123.00 | 133.50 | 0.00 | - | 10 | 15 | 50.41% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 124.00 | 137.00 | 0.00 | - | 1 | 1 | 46.48% |
| AVGO240614C01230000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 115.50 | 136.00 | 149.10 | 0.00 | - | 1 | 1 | 50.95% |
| AVGO240621C01230000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 144.13 | 139.20 | 149.00 | +10.13 | +7.56% | 2 | 327 | 46.21% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 167.50 | 177.70 | 0.00 | - | 1 | 14 | 42.18% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 188.10 | 200.80 | 0.00 | - | 2 | 36 | 44.22% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 198.40 | 209.20 | 0.00 | - | 2 | 2 | 42.78% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 266.40 | 284.00 | 0.00 | - | 2 | 17 | 41.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01230000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.95 | -0.69 | -46.00% | 5 | 507 | 42.75% |
| AVGO240524P01230000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 6.05 | 3.70 | 4.70 | 0.00 | - | 3 | 28 | 39.55% |
| AVGO240531P01230000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 9.40 | 6.20 | 7.30 | 0.00 | - | 1 | 33 | 35.82% |
| AVGO240607P01230000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 12.25 | 8.50 | 10.00 | 0.00 | - | 5 | 29 | 34.00% |
| AVGO240614P01230000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 22.70 | 15.50 | 22.80 | 0.00 | - | 2 | 4 | 41.94% |
| AVGO240621P01230000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 26.81 | 20.30 | 26.00 | 0.00 | - | 3 | 312 | 40.48% |
| AVGO240816P01230000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 49.60 | 41.10 | 46.80 | 0.00 | - | 1 | 61 | 35.47% |
| AVGO240920P01230000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 69.30 | 56.10 | 61.00 | 0.00 | - | 12 | 44 | 35.51% |
| AVGO241018P01230000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 72.69 | 63.60 | 72.00 | 0.00 | - | 1 | 194 | 35.78% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 110.10 | 120.00 | 0.00 | - | 4 | 7 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.