Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01225000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 94.50 | 118.00 | 128.80 | 0.00 | - | 2 | 45 | 69.89% |
AVGO240524C01225000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 93.61 | 122.40 | 132.50 | 0.00 | - | 2 | 8 | 52.26% |
AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 130.00 | 134.30 | 0.00 | - | 50 | 28 | 44.01% |
AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 141.70 | 150.60 | 0.00 | - | - | 1 | 47.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01225000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 0.48 | 0.40 | 0.65 | -0.50 | -51.02% | 18 | 119 | 42.21% |
AVGO240524P01225000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 3.35 | 2.90 | 3.20 | -2.20 | -39.64% | 8 | 65 | 37.53% |
AVGO240531P01225000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 5.82 | 5.20 | 5.90 | -2.68 | -31.53% | 1 | 18 | 35.12% |
AVGO240607P01225000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 7.90 | 7.50 | 8.40 | -3.55 | -23.67% | 1 | 34 | 33.47% |
AVGO240614P01225000 | 2024-05-10 11:46AM EDT | 2024-06-14 | 22.90 | 17.40 | 19.60 | 0.00 | - | 5 | 19 | 40.70% |