Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.092,28 -136,83 (-0,36%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,30 -0,49 (-0,59%) Bitcoin EUR
56.925,71 +428,91 (+0,76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01220000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 114.07 | 108.40 | 121.70 | +37.17 | +48.34% | 1 | 185 | 50.61% |
| AVGO240524C01220000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 100.30 | 117.00 | 125.90 | +23.71 | +30.96% | 1 | 7 | 55.04% |
| AVGO240531C01220000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 92.03 | 121.90 | 128.00 | 0.00 | - | 3 | 5 | 46.36% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 123.00 | 133.70 | 0.00 | - | - | 1 | 45.33% |
| AVGO240614C01220000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 140.80 | 134.90 | 143.50 | +32.30 | +29.77% | 1 | 3 | 48.26% |
| AVGO240621C01220000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 142.00 | 136.10 | 145.20 | +57.10 | +67.26% | 7 | 288 | 45.05% |
| AVGO240719C01220000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 158.12 | 151.40 | 158.40 | +65.82 | +71.31% | 1 | 75 | 41.53% |
| AVGO240816C01220000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 167.64 | 166.70 | 173.20 | +56.64 | +51.03% | 1 | 5 | 41.27% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 186.10 | 194.00 | 0.00 | - | 1 | 19 | 42.71% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 202.00 | 195.80 | 202.20 | +52.14 | +34.79% | 1 | 4 | 41.37% |
| AVGO241220C01220000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 222.95 | 218.60 | 227.60 | +37.15 | +19.99% | 1 | 26 | 41.78% |
| AVGO250117C01220000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 228.30 | 225.10 | 232.60 | +43.30 | +23.41% | 1 | 61 | 40.61% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 262.90 | 279.70 | 0.00 | - | 1 | 13 | 41.15% |
| AVGO251219C01220000 | 2024-04-22 3:50PM EDT | 2025-12-19 | 243.40 | 306.00 | 324.10 | 0.00 | - | 1 | 7 | 41.38% |
| AVGO260116C01220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 313.79 | 312.00 | 330.00 | +31.89 | +11.31% | 1 | 31 | 41.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.02 | 0.75 | 1.15 | -12.08 | -92.21% | 97 | 347 | 43.99% |
| AVGO240524P01220000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 4.95 | 4.50 | 5.20 | -14.55 | -74.62% | 44 | 47 | 40.49% |
| AVGO240531P01220000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 7.70 | 7.00 | 8.00 | -23.75 | -75.52% | 3 | 42 | 36.73% |
| AVGO240607P01220000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 10.55 | 9.20 | 10.80 | -17.12 | -61.87% | 3 | 21 | 34.81% |
| AVGO240614P01220000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 21.13 | 19.10 | 23.40 | -21.55 | -50.49% | 11 | 16 | 42.36% |
| AVGO240621P01220000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 24.54 | 22.80 | 27.40 | -21.44 | -46.63% | 16 | 181 | 41.45% |
| AVGO240719P01220000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 43.00 | 32.40 | 35.40 | -14.05 | -24.63% | 5 | 125 | 36.18% |
| AVGO240816P01220000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 46.90 | 42.80 | 45.30 | -18.60 | -28.40% | 20 | 51 | 34.83% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 61.81 | 58.40 | 61.40 | 0.00 | - | 3 | 42 | 35.70% |
| AVGO241018P01220000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 66.20 | 66.30 | 69.20 | -28.79 | -30.31% | 11 | 72 | 34.94% |
| AVGO241220P01220000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 92.70 | 79.70 | 84.80 | -25.35 | -21.47% | 7 | 74 | 33.79% |
| AVGO250117P01220000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 87.30 | 84.70 | 89.40 | -26.59 | -23.35% | 1 | 299 | 33.01% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 94.80 | 101.90 | 0.00 | - | 2 | 10 | 32.32% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 125.15 | 110.60 | 118.60 | 0.00 | - | 1 | 4 | 31.73% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 2025-12-19 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 39.00% |
| AVGO260116P01220000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 145.80 | 142.20 | 153.00 | -28.70 | -16.45% | 1 | 73 | 31.21% |
© 2024 Yahoo. Todos los derechos reservados.