Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 78.10 | 127.40 | 137.80 | 0.00 | - | 2 | 26 | 60.84% |
AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 133.60 | 142.80 | 0.00 | - | 5 | 2 | 51.59% |
AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 135.90 | 145.70 | 0.00 | - | 2 | 1 | 45.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01215000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.50 | -0.35 | -38.89% | 14 | 75 | 44.07% |
AVGO240524P01215000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 4.67 | 2.35 | 2.75 | 0.00 | - | 1 | 17 | 39.12% |
AVGO240531P01215000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 7.20 | 4.50 | 5.30 | 0.00 | - | 1 | 57 | 36.65% |
AVGO240607P01215000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 10.00 | 6.40 | 7.30 | 0.00 | - | 2 | 42 | 34.35% |
AVGO240614P01215000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 20.03 | 13.30 | 17.40 | 0.00 | - | - | 1 | 41.19% |
AVGO240628P01215000 | 2024-05-10 12:28PM EDT | 2024-06-28 | 26.25 | 21.10 | 24.40 | 0.00 | - | - | 1 | 39.75% |