Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.094,80 -10,70 (-0,10%) Euro Stoxx 50
5.076,17 -8,91 (-0,18%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,10 +0,31 (+0,37%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
58.339,67 +1.823,70 (+3,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01210000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240524C01210000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 130.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240621C01210000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 148.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01210000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 228.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250117C01210000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 234.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 31.00% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 272.30 | 289.80 | 0.00 | - | 1 | 10 | 35.00% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 33.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01210000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240524P01210000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240531P01210000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240607P01210000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01210000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01210000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01210000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| AVGO240920P01210000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241018P01210000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01210000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.