Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.920,16 +221,54 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01200000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 134.86 | 130.60 | 137.50 | +45.36 | +50.68% | 16 | 892 | 63.16% |
| AVGO240524C01200000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 139.00 | 133.30 | 144.20 | +70.50 | +102.92% | 2 | 7 | 56.21% |
| AVGO240531C01200000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 140.40 | 136.70 | 147.30 | +38.75 | +38.12% | 1 | 17 | 49.44% |
| AVGO240607C01200000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 126.00 | 139.90 | 148.40 | +19.30 | +18.09% | 1 | 33 | 43.74% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 150.00 | 161.70 | 0.00 | - | - | 3 | 50.65% |
| AVGO240621C01200000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 155.92 | 151.80 | 161.20 | +33.27 | +27.13% | 101 | 227 | 45.75% |
| AVGO240719C01200000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 167.00 | 165.80 | 175.20 | +46.60 | +38.70% | 1 | 127 | 43.02% |
| AVGO240816C01200000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 164.70 | 180.20 | 187.20 | +11.60 | +7.58% | 10 | 13 | 41.60% |
| AVGO240920C01200000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 189.00 | 199.50 | 207.70 | +18.90 | +11.11% | 2 | 58 | 43.17% |
| AVGO241018C01200000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 205.99 | 208.40 | 215.60 | +24.82 | +13.70% | 1 | 11 | 41.79% |
| AVGO241220C01200000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 220.70 | 230.80 | 240.00 | +45.70 | +26.11% | 1 | 132 | 42.04% |
| AVGO250117C01200000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 239.80 | 237.40 | 244.90 | +54.80 | +29.62% | 14 | 412 | 40.88% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 245.40 | 256.80 | 0.00 | - | 1 | 2 | 41.12% |
| AVGO250321C01200000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 221.45 | 253.60 | 267.20 | 0.00 | - | 1 | 6 | 41.60% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 2025-06-20 | 296.70 | 236.00 | 251.30 | 0.00 | - | 1 | 61 | 33.45% |
| AVGO251219C01200000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 252.29 | 318.10 | 334.70 | 0.00 | - | 2 | 37 | 41.54% |
| AVGO260116C01200000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 319.80 | 322.00 | 340.00 | +28.60 | +9.82% | 1 | 142 | 41.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01200000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | -8.73 | -93.87% | 323 | 1,587 | 41.33% |
| AVGO240524P01200000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 3.20 | 3.00 | 3.50 | -11.07 | -77.58% | 36 | 152 | 39.80% |
| AVGO240531P01200000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 5.10 | 4.90 | 5.80 | -14.90 | -74.50% | 8 | 90 | 36.66% |
| AVGO240607P01200000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 7.44 | 6.50 | 8.00 | -15.16 | -67.08% | 86 | 72 | 34.72% |
| AVGO240614P01200000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 16.00 | 16.00 | 18.80 | -19.25 | -54.61% | 2 | 23 | 41.98% |
| AVGO240621P01200000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 19.00 | 18.30 | 19.40 | -17.68 | -48.20% | 142 | 729 | 38.72% |
| AVGO240719P01200000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 29.50 | 27.40 | 29.80 | -19.25 | -39.49% | 16 | 244 | 36.08% |
| AVGO240816P01200000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 39.02 | 36.80 | 39.70 | -20.13 | -34.03% | 3 | 160 | 35.07% |
| AVGO240920P01200000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 53.90 | 51.60 | 54.70 | -17.60 | -24.62% | 13 | 227 | 35.79% |
| AVGO241018P01200000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 67.50 | 59.20 | 62.20 | -14.30 | -17.48% | 9 | 192 | 35.03% |
| AVGO241220P01200000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 82.06 | 72.70 | 77.50 | -16.09 | -16.39% | 1 | 82 | 33.95% |
| AVGO250117P01200000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 79.80 | 77.60 | 82.20 | -18.26 | -18.62% | 1 | 548 | 33.22% |
| AVGO250321P01200000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 98.90 | 87.20 | 95.00 | 0.00 | - | 13 | 24 | 32.66% |
| AVGO250620P01200000 | 2024-05-01 3:40PM EDT | 2025-06-20 | 118.00 | 100.00 | 110.00 | -12.10 | -9.30% | 1 | 77 | 31.78% |
| AVGO251219P01200000 | 2024-04-12 12:58PM EDT | 2025-12-19 | 133.25 | 129.30 | 142.00 | 0.00 | - | 1 | 5 | 31.70% |
| AVGO260116P01200000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 145.90 | 133.40 | 145.00 | -10.15 | -6.50% | 1 | 94 | 31.46% |
© 2024 Yahoo. Todos los derechos reservados.