Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01195000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 155.30 | 147.20 | 158.00 | +91.20 | +142.28% | 2 | 9 | 74.43% |
AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 149.90 | 161.00 | 0.00 | - | 1 | 1 | 55.56% |
AVGO240531C01195000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 105.50 | 152.50 | 162.00 | 0.00 | - | 17 | 18 | 45.89% |
AVGO240607C01195000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 150.90 | 157.60 | 164.80 | 0.00 | - | 30 | 34 | 43.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01195000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.27 | -57.45% | 18 | 93 | 47.19% |
AVGO240524P01195000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 1.87 | 1.40 | 1.75 | -1.08 | -36.61% | 2 | 57 | 39.73% |
AVGO240531P01195000 | 2024-05-13 9:43AM EDT | 2024-05-31 | 3.23 | 3.00 | 3.40 | -1.73 | -34.88% | 2 | 53 | 36.42% |
AVGO240607P01195000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 7.26 | 4.60 | 5.20 | 0.00 | - | 2 | 73 | 34.60% |
AVGO240614P01195000 | 2024-05-10 12:51PM EDT | 2024-06-14 | 16.01 | 11.90 | 13.60 | 0.00 | - | 1 | 11 | 41.14% |