Mercados españoles cerrados
S&P 500
5.226,29 +3,61 (+0,07%) Nasdaq
16.404,29 +63,42 (+0,39%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,24 +0,45 (+0,54%) Bitcoin EUR
58.593,09 +1.449,30 (+2,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:1190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01190000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 144.90 | 151.90 | 162.80 | 0.00 | - | 1 | 159 | 56.23% |
| AVGO240524C01190000 | 2024-05-10 11:29AM EDT | 2024-05-24 | 148.60 | 154.60 | 166.00 | 0.00 | - | 3 | 6 | 61.68% |
| AVGO240621C01190000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 179.90 | 173.40 | 178.10 | +30.00 | +20.01% | 1 | 265 | 45.18% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 27.89% |
| AVGO240920C01190000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 208.10 | 217.00 | 222.40 | 0.00 | - | 4 | 131 | 42.88% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 225.70 | 230.60 | 0.00 | - | 1 | 11 | 41.68% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 38.37% |
| AVGO250117C01190000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 225.28 | 252.00 | 258.70 | 0.00 | - | 4 | 38 | 40.62% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 292.20 | 302.20 | 0.00 | - | 1 | 28 | 40.75% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 333.30 | 347.40 | 0.00 | - | 1 | 7 | 41.35% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 339.20 | 350.70 | 0.00 | - | 1 | 4 | 40.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01190000 | 2024-05-13 10:57AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 36 | 335 | 48.90% |
| AVGO240524P01190000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 1.67 | 1.25 | 1.80 | -1.21 | -42.01% | 1 | 118 | 40.60% |
| AVGO240531P01190000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 3.10 | 2.80 | 3.50 | -1.50 | -32.61% | 63 | 165 | 37.24% |
| AVGO240607P01190000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 4.15 | 4.10 | 5.00 | -2.82 | -40.46% | 3 | 40 | 34.76% |
| AVGO240614P01190000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 11.90 | 11.00 | 13.80 | -3.17 | -21.04% | 22 | 20 | 41.92% |
| AVGO240621P01190000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 14.10 | 14.10 | 14.80 | -3.25 | -18.73% | 4 | 428 | 39.03% |
| AVGO240816P01190000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 36.15 | 31.90 | 33.80 | 0.00 | - | 1 | 108 | 35.37% |
| AVGO240920P01190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 49.70 | 46.30 | 48.10 | 0.00 | - | 1 | 54 | 36.05% |
| AVGO241018P01190000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 62.50 | 54.00 | 56.50 | 0.00 | - | 2 | 5 | 35.67% |
| AVGO241220P01190000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 71.81 | 66.60 | 71.40 | 0.00 | - | 1 | 118 | 34.49% |
| AVGO250117P01190000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 83.61 | 72.40 | 74.40 | 0.00 | - | 1 | 93 | 33.30% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 82.80 | 86.20 | 0.00 | - | 3 | 12 | 32.56% |
| AVGO250620P01190000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 119.60 | 96.70 | 100.60 | 0.00 | - | 1 | 211 | 31.62% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 31.72% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 144.69 | 129.20 | 134.70 | 0.00 | - | 20 | 30 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.