Mercados españoles cerrados en 2 mins
IBEX 35
11.135,90 +30,40 (+0,27%) Euro Stoxx 50
5.078,67 -6,41 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,26 +0,47 (+0,57%) Oro
2.343,00 -32,00 (-1,35%) Bitcoin EUR
58.358,02 +1.603,64 (+2,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:1180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01180000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 153.92 | 162.00 | 173.00 | 0.00 | - | 2 | 164 | 54.52% |
| AVGO240531C01180000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 118.25 | 168.60 | 179.90 | 0.00 | - | 3 | 4 | 56.65% |
| AVGO240621C01180000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 150.54 | 184.60 | 193.50 | 0.00 | - | 4 | 306 | 51.23% |
| AVGO240719C01180000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 165.50 | 194.00 | 199.00 | 0.00 | - | 1 | 55 | 42.65% |
| AVGO240816C01180000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 217.00 | 207.40 | 214.20 | +21.62 | +11.07% | 1 | 2 | 43.23% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 226.40 | 233.20 | 0.00 | - | 4 | 41 | 44.38% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 235.20 | 241.30 | 0.00 | - | 6 | 6 | 43.04% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 257.30 | 265.70 | 0.00 | - | 2 | 3 | 43.32% |
| AVGO250117C01180000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 231.50 | 262.30 | 269.30 | 0.00 | - | 1 | 99 | 41.77% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 273.00 | 279.60 | 0.00 | - | - | 1 | 41.64% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 298.90 | 309.90 | 0.00 | - | 3 | 14 | 41.14% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 13.01% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01180000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 29 | 374 | 48.78% |
| AVGO240524P01180000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 2.22 | 1.00 | 1.35 | 0.00 | - | 11 | 148 | 40.70% |
| AVGO240531P01180000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 2.60 | 2.20 | 2.80 | -1.48 | -36.27% | 64 | 118 | 37.39% |
| AVGO240607P01180000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 5.45 | 3.30 | 4.00 | 0.00 | - | 1 | 26 | 34.67% |
| AVGO240614P01180000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 11.70 | 9.40 | 11.20 | -0.80 | -6.40% | 5 | 3 | 40.97% |
| AVGO240621P01180000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 13.65 | 12.20 | 12.90 | -1.60 | -10.49% | 2 | 394 | 38.99% |
| AVGO240628P01180000 | 2024-05-13 10:39AM EDT | 2024-06-28 | 14.95 | 14.40 | 18.10 | -2.80 | -15.77% | 1 | 2 | 40.57% |
| AVGO240719P01180000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 21.25 | 20.80 | 21.70 | -3.55 | -14.31% | 1 | 84 | 36.17% |
| AVGO240816P01180000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 34.30 | 28.80 | 30.50 | 0.00 | - | 1 | 25 | 35.12% |
| AVGO240920P01180000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 47.20 | 42.80 | 44.20 | 0.00 | - | 1 | 206 | 35.80% |
| AVGO241018P01180000 | 2024-05-13 10:36AM EDT | 2024-10-18 | 49.60 | 50.00 | 51.50 | -22.40 | -31.11% | 1 | 47 | 35.13% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 62.80 | 66.20 | 0.00 | - | 1 | 21 | 34.09% |
| AVGO250117P01180000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 82.41 | 67.30 | 70.20 | 0.00 | - | 1 | 182 | 33.22% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 78.70 | 81.90 | 0.00 | - | 1 | 4 | 32.51% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 33.42% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 36.06% |
| AVGO260116P01180000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 129.14 | 125.00 | 133.70 | 0.00 | - | 1 | 10 | 31.88% |
© 2024 Yahoo. Todos los derechos reservados.