Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.017,18 +578,11 (+1,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 164.75 | 157.80 | 168.70 | +74.65 | +82.85% | 6 | 71 | 78.91% |
| AVGO240531C01170000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 162.25 | 164.40 | 174.90 | +36.00 | +28.51% | 1 | 4 | 53.57% |
| AVGO240621C01170000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 162.50 | 175.50 | 185.70 | +51.50 | +46.40% | 1 | 131 | 47.33% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 219.70 | 228.50 | 0.00 | - | 1 | 35 | 43.93% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 250.20 | 259.40 | 0.00 | - | 1 | 3 | 42.63% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 238.00 | 255.80 | 264.30 | +17.70 | +8.03% | 4 | 208 | 41.48% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 44.63% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 18.36% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 338.00 | 356.00 | 0.00 | - | 5 | 7 | 41.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01170000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -4.87 | -94.56% | 30 | 362 | 46.00% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 2.23 | 1.20 | 2.00 | -15.87 | -87.68% | 1 | 53 | 41.70% |
| AVGO240531P01170000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.28 | 2.80 | 3.50 | -8.62 | -72.44% | 2 | 55 | 37.94% |
| AVGO240607P01170000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 4.60 | 3.80 | 5.00 | -10.15 | -68.81% | 9 | 117 | 35.62% |
| AVGO240614P01170000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 16.50 | 9.10 | 13.70 | 0.00 | - | 12 | 12 | 42.87% |
| AVGO240621P01170000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 13.50 | 11.10 | 13.90 | -14.60 | -51.96% | 17 | 120 | 39.23% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 50.00 | 42.70 | 46.20 | -13.80 | -21.63% | 3 | 47 | 36.36% |
| AVGO241018P01170000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 58.40 | 49.20 | 53.20 | -17.80 | -23.36% | 19 | 120 | 35.54% |
| AVGO241220P01170000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 76.16 | 62.40 | 66.90 | -10.75 | -12.37% | 2 | 37 | 34.17% |
| AVGO250117P01170000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 69.60 | 67.40 | 71.80 | -16.39 | -19.06% | 1 | 128 | 33.55% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 40.19% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 89.00 | 99.00 | 0.00 | - | 1 | 10 | 32.16% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 37.43% |
| AVGO260116P01170000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 125.55 | 123.70 | 133.10 | 0.00 | - | 10 | 57 | 31.80% |
© 2024 Yahoo. Todos los derechos reservados.