Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.931,03 +227,52 (+0,40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 150.50 | 167.80 | 180.90 | +41.80 | +38.45% | 1 | 9 | 61.55% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 176.70 | 186.90 | 0.00 | - | - | 1 | 50.72% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 183.40 | 194.20 | 0.00 | - | 1 | 133 | 47.96% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 202.00 | 196.10 | 204.30 | -19.20 | -8.68% | 1 | 92 | 43.42% |
| AVGO240816C01160000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 210.24 | 209.40 | 216.70 | +44.24 | +26.65% | 1 | 0 | 42.76% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 228.90 | 226.80 | 235.80 | +68.28 | +42.51% | 1 | 43 | 44.26% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 21.12% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 261.70 | 270.40 | 0.00 | - | 1 | 64 | 41.54% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 298.00 | 316.00 | 0.00 | - | 1 | 9 | 42.18% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 43.52% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 344.00 | 360.10 | 0.00 | - | 1 | 10 | 41.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01160000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -3.66 | -94.33% | 18 | 288 | 48.63% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 1.57 | 1.40 | 1.70 | -9.51 | -85.83% | 55 | 100 | 42.55% |
| AVGO240531P01160000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 2.80 | 2.35 | 2.95 | -7.86 | -73.73% | 20 | 71 | 38.39% |
| AVGO240607P01160000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 6.76 | 3.10 | 4.30 | -18.39 | -73.12% | 5 | 44 | 36.03% |
| AVGO240621P01160000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 12.35 | 11.70 | 12.50 | -13.15 | -51.57% | 6 | 683 | 39.54% |
| AVGO240719P01160000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 20.24 | 18.40 | 20.40 | -19.76 | -49.40% | 2 | 193 | 36.30% |
| AVGO240816P01160000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 28.30 | 27.00 | 28.70 | -30.90 | -52.20% | 31 | 19 | 35.18% |
| AVGO240920P01160000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 44.40 | 39.90 | 43.20 | -15.90 | -26.37% | 2 | 60 | 36.38% |
| AVGO241018P01160000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 50.00 | 47.00 | 50.40 | -15.60 | -23.78% | 1 | 34 | 35.71% |
| AVGO241220P01160000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 62.37 | 60.90 | 63.10 | -26.78 | -30.04% | 3 | 33 | 34.09% |
| AVGO250117P01160000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 66.13 | 64.10 | 67.40 | -27.45 | -29.33% | 1 | 146 | 33.34% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 73.30 | 80.50 | 0.00 | - | 1 | 18 | 33.04% |
| AVGO250620P01160000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 93.00 | 86.90 | 95.80 | -30.90 | -24.94% | 2 | 13 | 32.35% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 111.20 | 126.90 | 0.00 | - | - | 1 | 32.26% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.