Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.085,50 -20,00 (-0,18%) Euro Stoxx 50
5.075,09 -9,99 (-0,20%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,16 +0,37 (+0,45%) Oro
2.349,80 -25,20 (-1,06%) Bitcoin EUR
57.993,96 +1.297,50 (+2,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01150000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01150000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 46.88% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01150000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,093 | 25.00% |
| AVGO240524P01150000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 12.50% |
| AVGO240531P01150000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607P01150000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240614P01150000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| AVGO240621P01150000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 6.25% |
| AVGO240628P01150000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO240920P01150000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 31 | 86 | 6.25% |
| AVGO241018P01150000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| AVGO241220P01150000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 3.13% |
| AVGO250117P01150000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 108.00 | 123.00 | 0.00 | - | 1 | 6 | 32.38% |
| AVGO260116P01150000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.