Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.899,44 +356,48 (+0,63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 187.70 | 200.80 | 0.00 | - | 6 | 7 | 67.07% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 191.10 | 202.00 | 0.00 | - | 1 | 3 | 55.15% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 193.00 | 203.70 | 0.00 | - | 1 | 1 | 58.90% |
| AVGO240621C01140000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 206.70 | 200.80 | 211.20 | -13.45 | -6.11% | 4 | 226 | 48.95% |
| AVGO240719C01140000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 196.30 | 212.30 | 220.40 | -30.35 | -13.39% | 18 | 120 | 44.09% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 50.59% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 249.40 | 256.70 | 0.00 | - | 1 | 6 | 42.98% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 43.28% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 274.80 | 284.30 | 0.00 | - | 1 | 36 | 42.06% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 281.20 | 295.00 | 0.00 | - | 2 | 3 | 42.14% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 45.21% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 44.16% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 41.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01140000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.30 | -2.16 | -91.14% | 22 | 579 | 50.24% |
| AVGO240524P01140000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 1.75 | 0.50 | 1.15 | -3.71 | -67.95% | 60 | 67 | 43.77% |
| AVGO240531P01140000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 2.01 | 1.60 | 2.20 | -6.39 | -76.07% | 46 | 49 | 39.73% |
| AVGO240607P01140000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 2.80 | 2.15 | 3.20 | -16.02 | -85.12% | 2 | 10 | 36.96% |
| AVGO240614P01140000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 7.84 | 5.70 | 9.60 | -11.46 | -59.38% | 2 | 36 | 43.49% |
| AVGO240621P01140000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 9.60 | 9.20 | 9.90 | -10.90 | -53.17% | 7 | 129 | 39.97% |
| AVGO240719P01140000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 21.90 | 14.40 | 17.10 | -14.00 | -39.00% | 5 | 153 | 36.77% |
| AVGO240816P01140000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 25.20 | 23.20 | 25.00 | -18.10 | -41.80% | 2 | 31 | 35.75% |
| AVGO240920P01140000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 39.20 | 35.80 | 38.00 | -25.89 | -39.78% | 2 | 71 | 36.61% |
| AVGO241018P01140000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 49.60 | 41.70 | 44.80 | -8.40 | -14.48% | 4 | 51 | 35.91% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 54.90 | 58.50 | 0.00 | - | 7 | 12 | 34.76% |
| AVGO250117P01140000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 59.05 | 56.90 | 62.30 | -3.45 | -5.52% | 1 | 67 | 33.87% |
| AVGO250221P01140000 | 2024-04-29 11:30AM EDT | 2025-02-21 | 64.30 | 63.80 | 68.90 | -3.91 | -5.73% | 3 | 6 | 33.50% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 66.70 | 74.00 | 0.00 | - | 2 | 5 | 33.27% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 79.00 | 89.00 | 0.00 | - | 2 | 14 | 32.59% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 35.31% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 123.20 | 110.30 | 122.40 | 0.00 | - | 1 | 56 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.