Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.113,60 +8,10 (+0,07%) Euro Stoxx 50
5.070,76 -14,32 (-0,28%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,49 +0,70 (+0,85%) Oro
2.347,90 -27,10 (-1,14%) Bitcoin EUR
58.010,02 +1.389,04 (+2,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:1120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 224.30 | 236.80 | 0.00 | - | 2 | 9 | 113.20% |
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 190.09 | 226.90 | 240.80 | 0.00 | - | 4 | 4 | 81.76% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 238.20 | 249.50 | 0.00 | - | 1 | 176 | 56.08% |
| AVGO240719C01120000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 212.40 | 243.70 | 255.20 | 0.00 | - | 1 | 88 | 51.11% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 252.30 | 265.30 | 0.00 | - | 1 | 10 | 48.50% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 267.00 | 280.80 | 0.00 | - | 2 | 37 | 48.24% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 274.70 | 287.10 | 0.00 | - | - | 1 | 46.17% |
| AVGO250117C01120000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 267.43 | 299.50 | 313.10 | 0.00 | - | 1 | 43 | 44.37% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 309.10 | 322.00 | 0.00 | - | - | 1 | 43.91% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 319.00 | 332.00 | 0.00 | - | - | 1 | 44.39% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 44.80% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 29.54% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 380.00 | 394.00 | 0.00 | - | 1 | 17 | 42.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01120000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 213 | 59.96% |
| AVGO240524P01120000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.82 | 0.35 | 0.95 | 0.00 | - | 6 | 101 | 50.34% |
| AVGO240531P01120000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 1.40 | 0.85 | 1.45 | -0.02 | -1.41% | 1 | 99 | 42.90% |
| AVGO240607P01120000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 1.90 | 1.15 | 1.75 | 0.00 | - | 4 | 10 | 37.90% |
| AVGO240614P01120000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 5.88 | 2.25 | 6.70 | 0.00 | - | 3 | 3 | 44.85% |
| AVGO240621P01120000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 10.55 | 5.80 | 6.50 | 0.00 | - | 1 | 395 | 40.42% |
| AVGO240719P01120000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 17.20 | 10.80 | 12.50 | 0.00 | - | 5 | 101 | 37.17% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 17.20 | 19.10 | 0.00 | - | 1 | 17 | 35.92% |
| AVGO240920P01120000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 33.85 | 27.80 | 31.10 | 0.00 | - | 1 | 57 | 36.93% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 42.42 | 33.40 | 37.10 | 0.00 | - | 1 | 30 | 36.09% |
| AVGO241220P01120000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 56.16 | 45.60 | 50.00 | 0.00 | - | 3 | 23 | 34.95% |
| AVGO250117P01120000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 60.39 | 49.70 | 53.60 | 0.00 | - | 2 | 670 | 34.05% |
| AVGO250221P01120000 | 2024-05-10 12:18PM EDT | 2025-02-21 | 58.64 | 52.10 | 59.00 | 0.00 | - | 1 | 2 | 33.43% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 34.30% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 97.00 | 105.00 | 0.00 | - | 250 | 251 | 31.98% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 101.80 | 108.00 | 0.00 | - | 1 | 28 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.