Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,51 -0,28 (-0,34%) Bitcoin EUR
56.632,97 +116,81 (+0,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 224.83 | 217.60 | 231.20 | +109.53 | +95.00% | 1 | 30 | 85.33% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 54.28% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 222.80 | 235.30 | 0.00 | - | - | 1 | 60.35% |
| AVGO240621C01110000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 243.26 | 229.60 | 242.30 | +50.11 | +25.94% | 2 | 341 | 56.28% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 220.80 | 237.50 | 246.30 | +63.00 | +39.92% | 10 | 43 | 46.17% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 263.70 | 273.00 | 0.00 | - | 5 | 12 | 45.80% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 26.73% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 17.03% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 29.80% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 25.74% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 26.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01110000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | -0.80 | -80.00% | 126 | 176 | 62.40% |
| AVGO240524P01110000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 0.53 | 0.30 | 1.00 | -3.30 | -86.16% | 1 | 48 | 50.90% |
| AVGO240531P01110000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.21 | 0.90 | 1.60 | -3.53 | -74.47% | 13 | 52 | 43.77% |
| AVGO240607P01110000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 2.20 | 1.20 | 1.95 | -11.15 | -83.52% | 20 | 22 | 38.79% |
| AVGO240614P01110000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 13.75 | 3.20 | 7.00 | 0.00 | - | 1 | 1 | 45.52% |
| AVGO240621P01110000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 7.85 | 6.30 | 6.90 | -11.15 | -58.68% | 1 | 119 | 41.20% |
| AVGO240719P01110000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 12.70 | 10.90 | 12.80 | -18.10 | -58.77% | 1 | 67 | 37.60% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 28.20 | 31.50 | 0.00 | - | 1 | 40 | 37.31% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 41.30 | 34.40 | 37.10 | -2.90 | -6.56% | 4 | 7 | 36.27% |
| AVGO241220P01110000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 55.98 | 45.40 | 50.40 | -4.72 | -7.78% | 3 | 28 | 35.27% |
| AVGO250117P01110000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 60.53 | 48.50 | 54.40 | -15.97 | -20.88% | 3 | 123 | 34.48% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 57.90 | 64.70 | 0.00 | - | - | 5 | 33.61% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 70.00 | 79.00 | 0.00 | - | - | 1 | 32.91% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 39.40% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 100.80 | 109.00 | 0.00 | - | 1 | 52 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.