Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.818,50 +258,11 (+0,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01100000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 234.34 | 227.90 | 240.10 | +64.34 | +37.85% | 1 | 146 | 77.25% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 191.00 | 228.90 | 243.00 | 0.00 | - | 1 | 2 | 62.67% |
| AVGO240531C01100000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 156.35 | 230.30 | 243.70 | 0.00 | - | - | 1 | 53.72% |
| AVGO240621C01100000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 220.93 | 238.90 | 251.30 | +52.93 | +31.51% | 2 | 450 | 56.43% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 253.06 | 246.00 | 255.40 | +87.06 | +52.45% | 1 | 32 | 46.67% |
| AVGO240816C01100000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 219.95 | 256.80 | 265.30 | 0.00 | - | 1 | 8 | 45.26% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 271.70 | 281.20 | 0.00 | - | 1 | 46 | 46.13% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 278.90 | 286.40 | 0.00 | - | 1 | 2 | 43.96% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 303.35 | 298.40 | 307.70 | +91.35 | +43.09% | 2 | 15 | 44.09% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 282.97 | 302.60 | 312.30 | -42.92 | -13.17% | 1 | 279 | 42.92% |
| AVGO250221C01100000 | 2024-05-01 2:17PM EDT | 2025-02-21 | 295.90 | 308.40 | 323.10 | +33.70 | +12.85% | 1 | 3 | 43.15% |
| AVGO250321C01100000 | 2024-05-06 12:26PM EDT | 2025-03-21 | 323.80 | 316.00 | 331.00 | +29.90 | +10.17% | 5 | 1 | 43.20% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 336.00 | 353.00 | 0.00 | - | 1 | 52 | 42.93% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 376.00 | 394.00 | 0.00 | - | 1 | 67 | 43.10% |
| AVGO260116C01100000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 362.00 | 380.00 | 398.00 | +0.14 | +0.04% | 1 | 44 | 42.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01100000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.95 | -82.61% | 67 | 700 | 60.35% |
| AVGO240524P01100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.62 | 0.40 | 0.90 | -2.23 | -78.25% | 3 | 103 | 50.15% |
| AVGO240531P01100000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 1.18 | 0.75 | 1.10 | -3.03 | -71.97% | 1 | 77 | 41.72% |
| AVGO240607P01100000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.40 | 0.95 | 1.85 | -3.11 | -68.96% | 20 | 13 | 39.25% |
| AVGO240614P01100000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 6.50 | 2.60 | 6.20 | -5.65 | -46.50% | 22 | 79 | 45.15% |
| AVGO240621P01100000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 5.95 | 5.50 | 6.10 | -7.35 | -55.26% | 24 | 1,175 | 40.95% |
| AVGO240719P01100000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 11.40 | 10.60 | 12.30 | -18.40 | -61.74% | 1 | 239 | 38.19% |
| AVGO240816P01100000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 17.34 | 15.80 | 18.10 | -20.66 | -54.37% | 1 | 32 | 36.43% |
| AVGO240920P01100000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 29.50 | 27.10 | 29.40 | -20.30 | -40.76% | 1 | 180 | 37.28% |
| AVGO241018P01100000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 37.41 | 32.00 | 34.90 | -9.89 | -20.91% | 2 | 109 | 36.30% |
| AVGO241220P01100000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 46.24 | 43.70 | 47.70 | -22.11 | -32.35% | 46 | 83 | 35.27% |
| AVGO250117P01100000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 49.74 | 45.70 | 51.00 | -13.06 | -20.80% | 2 | 281 | 34.29% |
| AVGO250221P01100000 | 2024-05-03 3:45PM EDT | 2025-02-21 | 59.09 | 50.60 | 58.00 | -8.11 | -12.07% | 1 | 1 | 34.18% |
| AVGO250321P01100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 72.00 | 55.00 | 63.00 | 0.00 | - | 1 | 44 | 33.99% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 89.50 | 67.10 | 76.00 | 0.00 | - | 15 | 225 | 33.00% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 94.00 | 103.00 | 0.00 | - | 1 | 8 | 32.52% |
| AVGO260116P01100000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 99.00 | 96.20 | 106.00 | -26.00 | -20.80% | 1 | 46 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.