Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.094,95 -134,16 (-0,35%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,47 -0,32 (-0,39%) Bitcoin EUR
56.577,99 -55,21 (-0,10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1080.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 252.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 54.10% |
| AVGO240816C01080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 245.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 50.86% |
| AVGO250117C01080000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 296.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 25.25% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 41.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01080000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240524P01080000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240607P01080000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01080000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01080000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P01080000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P01080000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 40.32% |
| AVGO250117P01080000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 43.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 39.59% |
| AVGO260116P01080000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.