Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.101,20 -4,30 (-0,04%) Euro Stoxx 50
5.077,07 -8,01 (-0,16%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.346,30 -28,70 (-1,21%) Bitcoin EUR
58.408,57 +1.843,71 (+3,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1070.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01070000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 272.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 228.10 | 234.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 62.74% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 51.46% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 46.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240531P01070000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240607P01070000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01070000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P01070000 | 2024-05-10 11:46AM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 44.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 34.30% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.