Mercados españoles cerrados
S&P 500
5.224,73 +2,05 (+0,04%) Nasdaq
16.394,25 +53,38 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,06 +0,27 (+0,33%) Bitcoin EUR
58.442,03 +1.390,09 (+2,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:1060.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01060000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 280.20 | 281.50 | 293.60 | 0.00 | - | 2 | 13 | 111.96% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 280.35 | 287.70 | 300.70 | 0.00 | - | 6 | 202 | 53.61% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 295.10 | 302.60 | 0.00 | - | 1 | 11 | 49.74% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 304.30 | 309.70 | 0.00 | - | 2 | 20 | 46.92% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 37.79% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 57.47% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 17.89% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 24.11% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 370.00 | 374.20 | 386.40 | 0.00 | - | 1 | 12 | 42.96% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 28.41% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 414.60 | 428.10 | 0.00 | - | 1 | 13 | 42.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01060000 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 1 | 140 | 76.37% |
| AVGO240524P01060000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.35 | 0.00 | - | 8 | 18 | 51.86% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.05 | 1.00 | 0.00 | - | - | 4 | 50.76% |
| AVGO240607P01060000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 4.20 | 0.30 | 0.90 | 0.00 | - | 2 | 4 | 42.71% |
| AVGO240621P01060000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 5.00 | 2.10 | 3.50 | 0.00 | - | 3 | 202 | 43.52% |
| AVGO240719P01060000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.40 | 6.20 | 6.60 | 0.00 | - | 1 | 51 | 38.34% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 10.40 | 11.30 | 0.00 | - | - | 2 | 37.03% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 18.30 | 20.20 | 0.00 | - | 1 | 43 | 37.76% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 44.10 | 23.40 | 24.80 | 0.00 | - | 13 | 107 | 36.75% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 33.60 | 35.30 | 0.00 | - | 1 | 33 | 35.46% |
| AVGO250117P01060000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 38.74 | 36.70 | 38.50 | 0.00 | - | 5 | 82 | 34.59% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 40.20 | 42.70 | 0.00 | - | 2 | 2 | 33.80% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 45.10 | 47.40 | 0.00 | - | - | 2 | 33.72% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 56.60 | 60.30 | 0.00 | - | 28 | 24 | 33.07% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 36.71% |
| AVGO260116P01060000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 94.00 | 85.20 | 89.20 | 0.00 | - | 1 | 13 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.