Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.517,78 -8,05 (-0,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1050.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 277.80 | 288.90 | 0.00 | - | 6 | 17 | 90.97% |
| AVGO240531C01050000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 201.70 | 284.00 | 293.80 | 0.00 | - | - | 1 | 71.35% |
| AVGO240621C01050000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 289.48 | 287.00 | 298.20 | +14.48 | +5.27% | 1 | 684 | 55.32% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 290.90 | 300.20 | 0.00 | - | 1 | 18 | 50.10% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 54.39% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 51.66% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 339.30 | 349.00 | 0.00 | - | 1 | 252 | 44.12% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 27.57% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 370.00 | 387.00 | 0.00 | - | 1 | 13 | 43.95% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 36.57% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 38.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01050000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.75 | -0.24 | -48.00% | 5 | 667 | 87.30% |
| AVGO240524P01050000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.80 | +0.25 | +500.00% | 4 | 49 | 57.23% |
| AVGO240531P01050000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.85 | -1.53 | -70.18% | 8 | 29 | 49.62% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.30 | 1.10 | 0.00 | - | - | 1 | 44.10% |
| AVGO240614P01050000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 3.25 | 0.75 | 4.10 | -3.50 | -51.85% | 10 | 61 | 49.60% |
| AVGO240621P01050000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.10 | 1.50 | 4.30 | -4.65 | -60.00% | 6 | 1,393 | 45.51% |
| AVGO240719P01050000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 6.70 | 6.30 | 7.80 | -11.50 | -63.19% | 5 | 170 | 40.03% |
| AVGO240920P01050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 23.30 | 17.90 | 20.80 | -13.00 | -35.81% | 1 | 63 | 38.26% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 35.10 | 31.90 | 36.20 | -28.80 | -45.07% | 2 | 64 | 35.95% |
| AVGO250117P01050000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 43.50 | 34.60 | 40.00 | -14.50 | -25.00% | 4 | 826 | 35.27% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 42.20 | 50.00 | 0.00 | - | 25 | 51 | 34.66% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 53.10 | 62.90 | 0.00 | - | 1 | 6 | 33.89% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 36.29% |
| AVGO260116P01050000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 97.95 | 81.20 | 90.00 | 0.00 | - | 4 | 61 | 32.93% |
© 2024 Yahoo. Todos los derechos reservados.