Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.931,48 +393,84 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1030.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 208.19 | 297.70 | 310.50 | 0.00 | - | 1 | 9 | 100.73% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 299.50 | 312.00 | 0.00 | - | 1 | 1 | 78.87% |
| AVGO240621C01030000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 300.33 | 304.50 | 317.30 | +45.33 | +17.78% | 1 | 80 | 55.27% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 64.47% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 44.51% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 351.60 | 361.30 | 0.00 | - | 4 | 10 | 46.18% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 50.02% |
| AVGO250620C01030000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 385.73 | 384.00 | 402.00 | +23.60 | +6.52% | 1 | 38 | 44.53% |
| AVGO251219C01030000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 278.78 | 354.00 | 367.80 | 0.00 | - | 5 | 44 | 29.87% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 29.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01030000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | -0.61 | -81.33% | 1 | 134 | 73.24% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.78 | 0.15 | 1.50 | 0.00 | - | 4 | 6 | 63.92% |
| AVGO240531P01030000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.91 | 0.20 | 1.90 | -0.74 | -44.85% | 6 | 12 | 53.39% |
| AVGO240614P01030000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 1.88 | 0.55 | 3.60 | -1.12 | -37.33% | 10 | 8 | 50.71% |
| AVGO240621P01030000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 4.70 | 1.15 | 3.20 | -0.50 | -9.62% | 10 | 130 | 45.12% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 4.80 | 6.40 | 0.00 | - | 2 | 33 | 40.29% |
| AVGO240920P01030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 19.80 | 15.60 | 18.10 | +2.07 | +11.68% | 3 | 80 | 38.53% |
| AVGO241220P01030000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 31.60 | 28.20 | 32.20 | 0.00 | - | 1 | 22 | 36.11% |
| AVGO250117P01030000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 38.80 | 31.70 | 35.20 | -2.88 | -6.91% | 6 | 76 | 35.20% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 58.10 | 38.20 | 45.50 | 0.00 | - | 4 | 11 | 34.89% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 2025-06-20 | 59.00 | 48.00 | 58.00 | 0.00 | - | 15 | 21 | 34.15% |
| AVGO251219P01030000 | 2024-05-06 10:09AM EDT | 2025-12-19 | 81.60 | 72.00 | 82.00 | +8.05 | +10.94% | 4 | 6 | 33.50% |
| AVGO260116P01030000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 84.80 | 77.70 | 84.00 | -2.60 | -2.97% | 1 | 46 | 33.14% |
© 2024 Yahoo. Todos los derechos reservados.