Mercados españoles cerrados
S&P 500
5.215,13 -7,55 (-0,14%) Nasdaq
16.358,58 +17,71 (+0,11%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,10 +0,31 (+0,37%) Bitcoin EUR
58.325,89 +1.489,24 (+2,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:1010.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 336.50 | 349.00 | -89.89 | -20.56% | 1 | 100 | 70.94% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 341.10 | 347.90 | 0.00 | - | 42 | 25 | 56.16% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 358.90 | 368.10 | 0.00 | - | 1 | 9 | 52.05% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 381.50 | 389.20 | 0.00 | - | 1 | 18 | 47.07% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 43.46% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 47.91% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 30.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01010000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 29 | 96.48% |
| AVGO240524P01010000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.35 | -0.08 | -20.00% | 2 | 63 | 60.11% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.05 | 1.80 | 0.00 | - | - | 1 | 54.90% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.20 | 0.30 | 1.60 | -1.50 | -55.56% | 1 | 15 | 47.79% |
| AVGO240621P01010000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.35 | 0.65 | 1.95 | 0.00 | - | 2 | 172 | 44.86% |
| AVGO240719P01010000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 6.69 | 2.80 | 4.30 | 0.00 | - | 12 | 59 | 39.87% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 12.40 | 14.70 | 0.00 | - | 9 | 67 | 38.69% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 47.63% |
| AVGO250117P01010000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 32.90 | 27.20 | 28.50 | 0.00 | - | 3 | 48 | 34.57% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 36.99% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 33.23% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 36.44% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 71.20 | 74.90 | 0.00 | - | 5 | 49 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.