Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.070,73 +437,43 (+0,77%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01000000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 307.48 | 327.60 | 340.40 | 0.00 | - | 4 | 75 | 109.30% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01000000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 288.00 | 333.70 | 346.40 | 0.00 | - | 1 | 473 | 58.66% |
| AVGO240719C01000000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 339.79 | 337.70 | 347.30 | 0.00 | - | 1 | 21 | 54.07% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 345.50 | 354.10 | 0.00 | - | 3 | 4 | 51.21% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 280.32 | 354.90 | 365.30 | 0.00 | - | 1 | 36 | 50.71% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 311.50 | 321.70 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220C01000000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 355.95 | 375.30 | 386.00 | 0.00 | - | 5 | 11 | 47.40% |
| AVGO250117C01000000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 369.00 | 378.30 | 388.80 | 0.00 | - | 1 | 114 | 45.68% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 24.81% |
| AVGO250620C01000000 | 2024-05-02 1:51PM EDT | 2025-06-20 | 328.35 | 406.00 | 422.20 | 0.00 | - | 5 | 36 | 44.82% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 454.00 | 467.20 | 0.00 | - | 5 | 61 | 46.48% |
| AVGO260116C01000000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 429.75 | 442.00 | 457.20 | 0.00 | - | 2 | 64 | 43.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01000000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 14 | 633 | 80.86% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 5 | 70.00% |
| AVGO240531P01000000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.71 | 0.20 | 1.80 | 0.00 | - | 2 | 6 | 58.28% |
| AVGO240607P01000000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 50.87% |
| AVGO240614P01000000 | 2024-05-10 12:06PM EDT | 2024-06-14 | 0.75 | 0.30 | 1.75 | -0.40 | -34.78% | 3 | 23 | 48.76% |
| AVGO240621P01000000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 1.90 | 0.60 | 2.80 | -0.65 | -25.49% | 30 | 481 | 48.19% |
| AVGO240719P01000000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 3.83 | 2.55 | 4.90 | -1.32 | -25.63% | 5 | 230 | 41.47% |
| AVGO240816P01000000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 8.86 | 6.10 | 7.40 | 0.00 | - | 2 | 24 | 38.34% |
| AVGO240920P01000000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 14.85 | 12.20 | 14.50 | 0.00 | - | 20 | 122 | 39.11% |
| AVGO241018P01000000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 16.85 | 15.60 | 18.20 | -1.65 | -8.92% | 1 | 119 | 37.98% |
| AVGO241220P01000000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 27.13 | 22.90 | 27.20 | 0.00 | - | 44 | 114 | 36.64% |
| AVGO250117P01000000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 30.00 | 26.50 | 30.00 | 0.00 | - | 2 | 409 | 35.74% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 29.10 | 34.30 | 0.00 | - | 2 | 2 | 35.16% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 30.10 | 38.40 | 0.00 | - | 7 | 64 | 35.01% |
| AVGO250620P01000000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 46.20 | 41.80 | 50.80 | 0.00 | - | 1 | 279 | 34.51% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 32.62% |
| AVGO260116P01000000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 76.80 | 67.10 | 76.00 | 0.00 | - | 2 | 50 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.