Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.770,88 +888,39 (+1,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2650.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.69 | -69.70% | 1 | 94 | 2024-07-12 | 1,041.57 | +1,041.57 | - | - | 0 |
| 0.54 | -0.01 | -1.82% | 42 | 24 | 2024-07-19 | - | - | - | - | - |
| 1.45 | +0.40 | +38.10% | 1 | 2 | 2024-07-26 | 839.98 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 2.70 | +0.12 | +4.65% | 3 | 14 | 2024-08-16 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 22 | 2024-10-18 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 842.50 | 0.00 | - | - | 0 |
| 17.22 | 0.00 | - | 2 | 3 | 2025-01-17 | 843.50 | 0.00 | - | - | 0 |
| 18.80 | -42.10 | -69.13% | 19 | 1 | 2025-02-21 | 878.14 | 0.00 | - | - | 0 |
| 25.65 | +25.65 | - | - | 2 | 2025-03-21 | 874.20 | 0.00 | - | - | 0 |
| 102.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 157.30 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 164.93 | 0.00 | - | - | 3 | 2026-01-16 | 934.90 | 0.00 | - | - | 0 |
| 138.70 | +138.70 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.