Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.726,27 +891,64 (+1,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2050.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 96 | 315 | 2024-07-05 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 15 | 101 | 2024-07-12 | - | - | - | - | - |
| 4.80 | +1.30 | +37.14% | 272 | 507 | 2024-07-19 | 269.10 | 0.00 | - | - | 0 |
| 7.80 | +1.70 | +27.87% | 12 | 6 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +0.05 | +0.63% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.40 | +0.90 | +8.57% | 5 | 49 | 2024-08-16 | - | - | - | - | - |
| 27.30 | +5.96 | +27.93% | 1 | 14 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
| 31.12 | 0.00 | - | 1 | 54 | 2024-10-18 | - | - | - | - | - |
| 35.98 | +35.98 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 57.40 | +4.25 | +8.00% | 6 | 16 | 2024-12-20 | - | - | - | - | - |
| 60.20 | +4.20 | +7.50% | 7 | 39 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
| 125.10 | 0.00 | - | - | 3 | 2025-02-21 | 492.15 | +492.15 | - | - | 1 |
| 72.45 | +72.45 | - | - | 4 | 2025-03-21 | 472.10 | +472.10 | - | - | 17 |
| 108.70 | +108.70 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 165.20 | +165.20 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 186.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
| 276.95 | 0.00 | - | 12 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.