Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.209,48 -1.324,90 (-2,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:970.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00970000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 364.00 | 431.00 | 446.00 | 0.00 | - | 1 | 79 | 95.04% |
| AVGO240719C00970000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 447.00 | 434.40 | 442.00 | 0.00 | - | 1 | 36 | 53.36% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 31.77% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 21.92% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P00970000 | 2024-06-06 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 105.57% |
| AVGO240621P00970000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.55 | 0.00 | - | 1 | 124 | 84.13% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 2024-06-28 | 1.18 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 70.81% |
| AVGO240719P00970000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 1.62 | 0.00 | 2.15 | 0.00 | - | 3 | 70 | 50.59% |
| AVGO240920P00970000 | 2024-06-07 12:54PM EDT | 2024-09-20 | 4.00 | 1.95 | 5.80 | -4.80 | -54.55% | 2 | 42 | 42.61% |
| AVGO241220P00970000 | 2024-06-07 10:44AM EDT | 2024-12-20 | 11.00 | 9.80 | 13.10 | -1.90 | -14.73% | 2 | 10 | 37.60% |
| AVGO250321P00970000 | 2024-06-03 9:52AM EDT | 2025-03-21 | 28.60 | 16.90 | 22.30 | 0.00 | - | 1 | 6 | 36.00% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 55.50 | 49.00 | 56.90 | 0.00 | - | 1 | 104 | 34.84% |
© 2024 Yahoo. Todos los derechos reservados.