Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.130,20 -1.225,20 (-1,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:950.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 485.35 | 447.60 | 462.60 | 0.00 | - | - | 1 | 459.52% |
| AVGO240621C00950000 | 2024-06-07 1:40PM EDT | 2024-06-21 | 471.91 | 450.40 | 465.40 | +21.19 | +4.70% | 2 | 244 | 90.82% |
| AVGO240719C00950000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 447.00 | 454.20 | 461.90 | 0.00 | - | 1 | 8 | 54.49% |
| AVGO240920C00950000 | 2024-06-06 12:07PM EDT | 2024-09-20 | 467.25 | 464.80 | 474.30 | 0.00 | - | 10 | 24 | 53.17% |
| AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 513.58 | 479.10 | 489.90 | 0.00 | - | - | 1 | 51.34% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 549.00 | 532.00 | 552.00 | 0.00 | - | 1 | 38 | 46.31% |
| AVGO260116C00950000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 536.56 | 536.00 | 550.40 | 0.00 | - | 5 | 24 | 44.84% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00950000 | 2024-06-03 1:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 8 | 381.79% |
| AVGO240614P00950000 | 2024-06-06 2:58PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 92.77% |
| AVGO240621P00950000 | 2024-06-06 11:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 159 | 84.62% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 2024-06-28 | 0.26 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 72.36% |
| AVGO240712P00950000 | 2024-06-03 2:08PM EDT | 2024-07-12 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 1 | 60.47% |
| AVGO240719P00950000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 1.40 | 0.05 | 2.05 | 0.00 | - | 1 | 385 | 52.30% |
| AVGO240920P00950000 | 2024-06-06 3:41PM EDT | 2024-09-20 | 4.48 | 1.50 | 5.00 | 0.00 | - | 11 | 228 | 43.09% |
| AVGO241220P00950000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 9.95 | 8.50 | 11.50 | -4.65 | -31.85% | 2 | 55 | 37.92% |
| AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 14.10 | 20.60 | 0.00 | - | 1 | 5 | 36.61% |
| AVGO250620P00950000 | 2024-06-03 12:22PM EDT | 2025-06-20 | 38.40 | 22.00 | 29.80 | 0.00 | - | 1 | 26 | 35.72% |
| AVGO251219P00950000 | 2024-06-06 10:27AM EDT | 2025-12-19 | 48.00 | 40.00 | 50.00 | 0.00 | - | 1 | 37 | 35.21% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 45.10 | 53.80 | 0.00 | - | 2 | 43 | 35.35% |
© 2024 Yahoo. Todos los derechos reservados.