Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
62.923,26 -1.208,28 (-1,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:920.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 414.00 | 469.50 | 484.10 | 0.00 | - | 2 | 71 | 79.61% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00920000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 504.50 | 496.80 | 508.10 | +35.88 | +7.66% | 2 | 124 | 49.38% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 40.56% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 548.00 | 564.80 | 0.00 | - | 12 | 14 | 45.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 241.80% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 227 | 62.43% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.49 | 0.10 | 2.60 | 0.00 | - | 1 | 270 | 54.38% |
| AVGO240816P00920000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 1.57 | 0.65 | 2.60 | 0.00 | - | 4 | 306 | 44.66% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 2.15 | 5.30 | 0.00 | - | 8 | 35 | 42.85% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 3.50 | 6.50 | 0.00 | - | 1 | 8 | 40.24% |
| AVGO241220P00920000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 9.89 | 9.50 | 11.20 | 0.00 | - | 1 | 11 | 38.10% |
| AVGO250117P00920000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 10.50 | 10.80 | 13.30 | 0.00 | - | 6 | 254 | 37.35% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00920000 | 2024-05-14 2:23PM EDT | 2025-03-21 | 18.87 | 15.80 | 19.30 | 0.00 | - | 1 | 3 | 36.70% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 40.45% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 52.78 | 39.00 | 48.00 | 0.00 | - | 20 | 57 | 35.74% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 41.74% |
© 2024 Yahoo. Todos los derechos reservados.