Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,39 -0,51 (-0,62%) Bitcoin EUR
62.462,82 -1.842,33 (-2,86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 478.65 | 490.80 | 503.10 | 0.00 | - | 1 | 8 | 54.04% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 35.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00910000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 45 | 214.45% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 80.43% |
| AVGO240621P00910000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 64.21% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 0.05 | 2.55 | 0.00 | - | 1 | 39 | 55.44% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.40 | 1.85 | 4.90 | 0.00 | - | 2 | 49 | 43.14% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 51.19% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 13.40 | 18.50 | 0.00 | - | 1 | 3 | 37.02% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 21.10 | 29.30 | 0.00 | - | 1 | 12 | 37.18% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 37.00 | 46.00 | 0.00 | - | 1 | 6 | 35.84% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 42.67 | 40.20 | 46.40 | 0.00 | - | 3 | 37 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.