Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
11.429,60 -14,40 (-0,13%) Euro Stoxx 50
5.052,82 -16,27 (-0,32%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,63 -0,24 (-0,30%) Oro
2.362,60 -28,30 (-1,18%) Bitcoin EUR
65.284,27 +131,02 (+0,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:900.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00900000 | 2024-06-04 10:53AM EDT | 2024-06-07 | 415.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C00900000 | 2024-06-04 11:04AM EDT | 2024-06-14 | 413.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C00900000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 468.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 447.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C00900000 | 2024-05-23 2:49PM EDT | 2024-09-20 | 495.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00900000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 425.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00900000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 528.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO250117C00900000 | 2024-06-04 2:49PM EDT | 2025-01-17 | 457.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C00900000 | 2024-05-23 2:50PM EDT | 2025-02-21 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00900000 | 2024-05-28 11:37AM EDT | 2025-06-20 | 555.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00900000 | 2024-06-05 1:04PM EDT | 2025-12-19 | 579.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116C00900000 | 2024-06-06 3:40PM EDT | 2026-01-16 | 570.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00900000 | 2024-05-29 12:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00900000 | 2024-06-06 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240712P00900000 | 2024-06-03 2:08PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240719P00900000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240816P00900000 | 2024-06-05 10:39AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 1.10 | 4.40 | 0.00 | - | 1 | 93 | 46.62% |
| AVGO241018P00900000 | 2024-06-06 1:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220P00900000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00900000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250221P00900000 | 2024-06-06 10:13AM EDT | 2025-02-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00900000 | 2024-05-29 2:38PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00900000 | 2024-06-06 3:18PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO251219P00900000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO260116P00900000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.