Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.384,30 -59,70 (-0,52%) Euro Stoxx 50
5.029,81 -39,28 (-0,78%) Dólar/Euro
1,0902 +0,0007 (+0,07%) Petróleo Brent
80,35 +0,48 (+0,60%) Oro
2.353,60 -37,30 (-1,56%) Bitcoin EUR
65.742,25 +466,50 (+0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:810.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 590.34 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00810000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 610.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 53.25% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 50.72% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 2025-12-19 | 644.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO260116C00810000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 656.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00810000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| AVGO240920P00810000 | 2024-06-05 10:09AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 46.64% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 50.28% |
| AVGO250620P00810000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 25.40 | 34.00 | 0.00 | - | 1 | 7 | 39.59% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 40.98% |
© 2024 Yahoo. Todos los derechos reservados.