Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.643,86 -1.218,10 (-1,91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 634.77 | 588.40 | 599.40 | 0.00 | - | - | 37 | 109.28% |
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 520.08 | 587.20 | 600.90 | 0.00 | - | - | 1 | 93.63% |
| AVGO240621C00800000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 582.83 | 589.50 | 601.50 | -22.27 | -3.68% | 30 | 277 | 95.07% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 62.18% |
| AVGO241220C00800000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 613.45 | 604.40 | 617.60 | +113.16 | +22.62% | 10 | 3 | 54.07% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 610.60 | 621.30 | 0.00 | - | 1 | 60 | 54.28% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00800000 | 2024-05-10 10:09AM EDT | 2025-06-20 | 575.70 | 622.00 | 639.60 | 0.00 | - | 1 | 25 | 52.86% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 575.25 | 642.00 | 658.00 | 0.00 | - | 1 | 32 | 48.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00800000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 108 | 153 | 241.41% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 0.72 | 0.00 | 1.60 | 0.00 | - | - | 1 | 113.06% |
| AVGO240621P00800000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | 0.00 | - | 1 | 486 | 82.89% |
| AVGO240719P00800000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 154 | 59.39% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.70 | 0.05 | 2.55 | 0.00 | - | - | 11 | 52.00% |
| AVGO240920P00800000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 3.25 | 1.00 | 2.70 | 0.00 | - | 10 | 1,581 | 48.88% |
| AVGO241018P00800000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.44 | 0.85 | 3.80 | 0.00 | - | 10 | 68 | 46.63% |
| AVGO241220P00800000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 4.50 | 3.50 | 6.80 | 0.00 | - | 2 | 50 | 43.56% |
| AVGO250117P00800000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 5.85 | 2.70 | 7.80 | 0.00 | - | 5 | 463 | 42.10% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 2.40 | 10.60 | 0.00 | - | 1 | 1 | 42.00% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 43.41% |
| AVGO250620P00800000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 16.80 | 10.00 | 19.90 | 0.00 | - | 1 | 48 | 40.92% |
| AVGO251219P00800000 | 2024-05-16 3:21PM EDT | 2025-12-19 | 23.55 | 21.60 | 30.00 | 0.00 | - | 33 | 152 | 38.02% |
| AVGO260116P00800000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 24.88 | 24.70 | 29.50 | 0.00 | - | 1 | 72 | 36.95% |
© 2024 Yahoo. Todos los derechos reservados.