Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.752,48 -1.510,65 (-2,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 618.45 | 610.90 | 621.60 | +70.47 | +12.86% | 10 | 54 | 103.61% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 53.33% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00780000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 33 | 239.06% |
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 160.50% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 117.77% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 782 | 85.67% |
| AVGO240719P00780000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 5 | 63 | 54.20% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | 53 | 53 | 54.42% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 0.40 | 3.30 | 0.00 | - | 3 | 69 | 52.55% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 51.52% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AVGO250117P00780000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 6.70 | 2.10 | 7.10 | 0.00 | - | 1 | 145 | 42.91% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 1.65 | 9.90 | 0.00 | - | - | 1 | 42.97% |
| AVGO250321P00780000 | 2024-05-15 9:53AM EDT | 2025-03-21 | 7.50 | 4.60 | 12.00 | 0.00 | - | 4 | 5 | 42.73% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 44.92% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 40.93% |
| AVGO260116P00780000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 23.00 | 21.80 | 26.60 | 0.00 | - | 1 | 39 | 37.14% |
© 2024 Yahoo. Todos los derechos reservados.